Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Úterý 16.6.2026 13:23
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie CSG - BAACSG (NL0015073TS8)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

14.05. 17:0015.05. 17:00
18.05. 17:0019.05. 17:0020.05. 17:0016.06. 13:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
18.05.2026 12:05:31819391,00719392,00555392,5055393,005396,60400,00274400,40374402,80424403,60474403,80524
18.05.2026 12:03:55819391,00719392,00555392,5055393,005396,60400,0024400,40124402,80174403,60224403,80274
18.05.2026 12:02:41819391,00719392,00555392,5055393,005396,60400,0024400,40124403,60174403,80224404,00274
18.05.2026 12:02:41819391,00719392,00555392,5055393,005396,60400,0024400,40124403,60174403,80224404,00274
18.05.2026 12:02:13864390,30814391,00714392,00550392,5050393,00400,0024400,40124403,60174403,80224404,00274
18.05.2026 12:02:13864390,30814391,00714392,00550392,5050393,00400,0024400,40124403,60174403,80224404,00274
18.05.2026 12:02:13864390,30814391,00714392,00550392,5050393,00400,0090400,40190403,60240403,80290404,00340
18.05.2026 12:02:13864390,30814391,00714392,00550392,5050393,00398,00100400,00190400,40290403,60340403,80390
18.05.2026 12:02:13864390,30814391,00714392,00550392,5050393,00398,00100400,00190400,40290403,60340403,80390
18.05.2026 12:02:13864390,30814391,00714392,00550392,5050393,00397,6050398,00150400,00240400,40340403,60390
18.05.2026 12:02:13864390,30814391,00714392,00550392,5050393,00397,00485397,60535398,00635400,00725400,40825
18.05.2026 12:02:13864390,30814391,00714392,00550392,5050393,00397,00485397,60535398,00635400,00725400,40825
18.05.2026 12:00:41864390,30814391,00714392,00550392,5050393,00396,6049397,00534397,60584398,00684400,00774
18.05.2026 12:00:41864390,30814391,00714392,00550392,5050393,00396,6049397,00534397,60584398,00684400,00774
18.05.2026 11:57:121 114390,10814390,30764391,00664392,00500392,50396,6049397,00534397,60584398,00684400,00774
18.05.2026 11:54:361 064390,10764390,30714391,00614392,00500392,50396,6049397,00534397,60584398,00684400,00774
18.05.2026 11:54:361 064390,10764390,30714391,00614392,00500392,50396,6049397,00534397,60584398,00684400,00774
18.05.2026 11:51:081 064390,10764390,30714391,00614392,00500392,50396,002 000396,602 049397,002 534397,602 584398,002 684
18.05.2026 11:35:581 064390,10764390,30714391,00614392,00500392,50396,6049397,00534397,60584398,00684400,00774
18.05.2026 11:32:001 024390,10724390,30674391,00574392,00500392,50396,6049397,00534397,60584398,00684400,00774
18.05.2026 11:25:421 002390,10702390,30652391,00552392,00500392,50396,6049397,00534397,60584398,00684400,00774
18.05.2026 11:14:44952390,10652390,30602391,00502392,00500392,50396,6049397,00534397,60584398,00684400,00774
18.05.2026 11:14:31759390,00452390,10152390,30102391,002392,00396,6049397,00534397,60584398,00684400,00774
18.05.2026 11:14:22859390,00552390,10252390,30202391,00102392,00396,6049397,00534397,60584398,00684400,00774
18.05.2026 11:14:22859390,00552390,10252390,30202391,00102392,00396,6049397,00534397,60584398,00684400,00774
18.05.2026 11:14:19859390,00552390,10252390,30202391,00102392,00396,0050396,6099397,00584397,60634398,00734
18.05.2026 11:14:04859390,00552390,10252390,30202391,00102392,00396,00150396,60199397,00684397,60734398,00834
18.05.2026 11:10:551 052390,10752390,30702391,00602391,50102392,00396,00150396,60199397,00684397,60734398,00834
18.05.2026 11:08:15952390,10652390,30602391,00502391,502392,00396,00150396,60199397,00684397,60734398,00834
18.05.2026 11:06:20952390,10652390,30602391,00502391,502392,00396,00350396,60399397,00884397,60934398,001 034
18.05.2026 11:06:20952390,10652390,30602391,00502391,502392,00396,00350396,60399397,00884397,60934398,001 034
18.05.2026 11:03:31952390,10652390,30602391,00502391,502392,00396,00150396,60199397,00684397,60734398,00834
18.05.2026 11:03:31952390,10652390,30602391,00502391,502392,00396,00150396,60199397,00684397,60734398,00834
18.05.2026 11:02:291 052390,10752390,30702391,00602391,50102392,00396,00150396,60199397,00684397,60734398,00834
18.05.2026 11:02:291 052390,10752390,30702391,00602391,50102392,00396,00150396,60199397,00684397,60734398,00834
18.05.2026 10:58:401 257390,00950390,10650390,30600391,00500391,50396,00150396,60199397,00684397,60734398,00834
18.05.2026 10:51:181 257389,001 207390,00900390,10600391,00500391,50396,00150396,60199397,00684397,60734398,00834
18.05.2026 10:50:561 257390,00950390,10650391,00550391,5050392,00396,00150396,60199397,00684397,60734398,00834
18.05.2026 10:49:521 107390,00950390,10650391,00550391,5050392,00396,00150396,60199397,00684397,60734398,00834
18.05.2026 10:48:091 057390,00900390,10600391,00550391,5050392,00396,00150396,60199397,00684397,60734398,00834
18.05.2026 10:44:43607389,00557390,00400390,10100391,0050392,00396,00150396,60199397,00684397,60734398,00834
18.05.2026 10:44:13407387,00307389,00257390,00100391,0050392,00396,00150396,60199397,00684397,60734398,00834
18.05.2026 10:43:08407387,00307389,00257390,00100391,0050392,00396,0050396,6099397,00584397,60634398,00734
18.05.2026 10:43:08407387,00307389,00257390,00100391,0050392,00396,0050396,6099397,00584397,60634398,00734
18.05.2026 10:42:12457386,10357387,00257389,00207390,0050391,00396,0050396,6099397,00584397,60634398,00734
18.05.2026 10:40:21557386,00407386,10307387,00207389,00157390,00396,0050396,6099397,00584397,60634398,00734
18.05.2026 10:40:11507386,00357386,10257387,00207389,00157390,00396,0050396,6099397,00584397,60634398,00734
18.05.2026 10:37:56507386,00357386,10257387,00207389,00157390,00396,00100396,60149397,00634397,60684398,00784
18.05.2026 10:37:56507386,00357386,10257387,00207389,00157390,00396,00100396,60149397,00634397,60684398,00784
18.05.2026 10:31:46457386,10357387,00307389,00257390,00100392,00396,00100396,60149397,00634397,60684398,00784